Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.825,29 +18,52 (+0,05%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.473,96 +2.115,34 (+3,39%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:105.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00105000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 234 | 75.39% |
| WHR240531C00105000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 28 | 63.67% |
| WHR240607C00105000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 0.25 | 0.05 | 2.20 | 0.00 | - | 4 | 9 | 66.94% |
| WHR240614C00105000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.51 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 56.81% |
| WHR240621C00105000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 2,615 | 30.18% |
| WHR240628C00105000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 13 | 28.91% |
| WHR240719C00105000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.47 | 0.40 | 0.50 | -0.13 | -21.67% | 2 | 378 | 28.83% |
| WHR240816C00105000 | 2024-05-21 11:08AM EDT | 2024-08-16 | 1.56 | 1.45 | 1.60 | -0.14 | -8.24% | 2 | 78 | 34.29% |
| WHR240920C00105000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 2.10 | 1.90 | 2.60 | -0.15 | -6.67% | 1 | 335 | 35.29% |
| WHR241115C00105000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 4.20 | 3.30 | 3.60 | 0.00 | - | 4 | 191 | 33.97% |
| WHR241220C00105000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.00 | 0.00 | - | 31 | 39 | 32.72% |
| WHR250117C00105000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 4.48 | 4.10 | 4.30 | +0.01 | +0.22% | 8 | 1,521 | 31.92% |
| WHR260116C00105000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 8.90 | 8.20 | 9.00 | -0.10 | -1.11% | 3 | 143 | 30.85% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00105000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 12.00 | 13.70 | 16.40 | 0.00 | - | 1 | 1 | 75.59% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 10.90 | 13.10 | 16.70 | 0.00 | - | 1 | 1 | 99.80% |
| WHR240621P00105000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 14.09 | 13.10 | 16.30 | 0.00 | - | 14 | 8 | 53.13% |
| WHR240719P00105000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 12.31 | 14.10 | 16.60 | 0.00 | - | 20 | 125 | 41.80% |
| WHR240816P00105000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 15.20 | 14.50 | 16.70 | +0.50 | +3.40% | 1 | 201 | 35.30% |
| WHR240920P00105000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 14.30 | 16.20 | 17.30 | 0.00 | - | 3 | 161 | 33.67% |
| WHR241115P00105000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 18.35 | 18.10 | 19.40 | 0.00 | - | 1 | 86 | 37.70% |
| WHR241220P00105000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 18.52 | 18.20 | 19.60 | -0.14 | -0.75% | 4 | 6 | 35.28% |
| WHR250117P00105000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 18.16 | 18.20 | 19.70 | 0.00 | - | 7 | 294 | 33.55% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.64 | 24.60 | 27.00 | 0.00 | - | 1 | 79 | 37.49% |
