Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.851,12 +44,35 (+0,11%) Bitcoin EUR
64.166,20 +405,66 (+0,64%) CMC Crypto 200
1.515,92 +27,38 (+1,84%) Nasdaq Compositive
16.810,91 +16,03 (+0,10%) S&P 500
5.316,49 +8,36 (+0,16%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00100000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 53.91% |
| WHR240531C00100000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.10 | 0.00 | - | 6 | 50 | 36.72% |
| WHR240607C00100000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 40 | 31.15% |
| WHR240614C00100000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.55 | 0.10 | 0.20 | 0.00 | - | 10 | 22 | 28.13% |
| WHR240621C00100000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.13 | -35.14% | 20 | 1,162 | 27.39% |
| WHR240628C00100000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 0.40 | 0.35 | 0.50 | -0.67 | -62.62% | 16 | 8 | 28.47% |
| WHR240719C00100000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | -0.36 | -26.87% | 123 | 420 | 28.74% |
| WHR240816C00100000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.50 | -0.33 | -11.87% | 25 | 482 | 34.77% |
| WHR240920C00100000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 3.50 | 2.95 | 3.10 | 0.00 | - | 10 | 193 | 32.73% |
| WHR241115C00100000 | 2024-05-21 11:38AM EDT | 2024-11-15 | 4.90 | 4.50 | 4.70 | -0.30 | -5.77% | 11 | 127 | 34.11% |
| WHR241220C00100000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 6.25 | 5.00 | 5.20 | 0.00 | - | 1 | 309 | 33.12% |
| WHR250117C00100000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.50 | -0.28 | -4.76% | 6 | 367 | 32.23% |
| WHR260116C00100000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 10.20 | 10.00 | 10.40 | -0.50 | -4.67% | 2 | 622 | 31.19% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00100000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 9.50 | 8.60 | 12.20 | -1.00 | -9.52% | 1 | 23 | 136.28% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 8.90 | 12.30 | 0.00 | - | - | 11 | 84.23% |
| WHR240607P00100000 | 2024-05-21 11:51AM EDT | 2024-06-07 | 9.94 | 9.00 | 12.30 | +1.32 | +15.31% | 1 | 4 | 65.87% |
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 8.39 | 9.80 | 11.60 | 0.00 | - | - | 2 | 45.78% |
| WHR240621P00100000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 10.28 | 9.10 | 10.50 | +0.78 | +8.21% | 25 | 575 | 0.00% |
| WHR240719P00100000 | 2024-05-21 1:19PM EDT | 2024-07-19 | 10.45 | 10.40 | 11.80 | +0.51 | +5.13% | 1 | 205 | 31.52% |
| WHR240816P00100000 | 2024-05-21 1:56PM EDT | 2024-08-16 | 11.42 | 11.40 | 11.80 | +0.34 | +3.07% | 6 | 332 | 26.03% |
| WHR240920P00100000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 12.20 | 11.60 | 13.50 | 0.00 | - | 20 | 102 | 32.09% |
| WHR241115P00100000 | 2024-05-09 10:23AM EDT | 2024-11-15 | 12.64 | 13.80 | 15.10 | 0.00 | - | 2 | 495 | 33.62% |
| WHR241220P00100000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 13.45 | 14.30 | 16.00 | 0.00 | - | 2 | 68 | 34.22% |
| WHR250117P00100000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 15.35 | 15.10 | 16.20 | 0.00 | - | 2 | 2,273 | 32.90% |
| WHR260116P00100000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 21.45 | 21.70 | 22.20 | +1.64 | +8.28% | 5 | 224 | 34.02% |
