Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00098000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WHR240531C00098000 | 2024-05-22 2:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WHR240607C00098000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240614C00098000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WHR240628C00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00098000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
WHR240531P00098000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240607P00098000 | 2024-05-22 12:48PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WHR240628P00098000 | 2024-05-16 12:50PM EDT | 2024-06-28 | 6.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |