Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.086,85 +469,75 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,97 -404,60 (-0,63%) CMC Crypto 200
1.512,78 -13,64 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00095000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240531C00095000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240607C00095000 | 2024-05-22 12:13PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240614C00095000 | 2024-05-22 12:49PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240621C00095000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| WHR240628C00095000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR240719C00095000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WHR240816C00095000 | 2024-05-22 12:22PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240920C00095000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WHR241115C00095000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WHR250117C00095000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WHR260116C00095000 | 2024-05-22 3:52PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00095000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| WHR240531P00095000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240607P00095000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614P00095000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00095000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WHR240628P00095000 | 2024-05-21 1:46PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719P00095000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240816P00095000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240920P00095000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241115P00095000 | 2024-05-22 2:20PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00095000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00095000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
