Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607C00093000 | 2024-06-03 2:25PM EDT | 2024-06-07 | 1.65 | 1.10 | 1.20 | +0.20 | +13.79% | 40 | 242 | 36.13% |
WHR240614C00093000 | 2024-06-03 2:49PM EDT | 2024-06-14 | 2.30 | 1.80 | 1.95 | +0.05 | +2.22% | 32 | 29 | 34.69% |
WHR240621C00093000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 2.90 | 2.35 | 2.50 | +0.30 | +11.54% | 29 | 243 | 34.16% |
WHR240628C00093000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 2.90 | 2.70 | 3.00 | 0.00 | - | 2 | 14 | 34.29% |
WHR240705C00093000 | 2024-05-30 12:34PM EDT | 2024-07-05 | 3.90 | 2.85 | 3.60 | +1.62 | +71.05% | 3 | 4 | 35.86% |
WHR240712C00093000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 3.68 | 3.50 | 3.90 | 0.00 | - | 54 | 54 | 35.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607P00093000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 1.10 | 1.50 | 1.65 | -0.65 | -37.14% | 44 | 39 | 28.08% |
WHR240614P00093000 | 2024-06-03 2:44PM EDT | 2024-06-14 | 1.85 | 2.25 | 2.40 | -6.55 | -77.98% | 5 | 14 | 29.57% |
WHR240621P00093000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 2.30 | 2.65 | 2.85 | -0.80 | -25.81% | 27 | 11 | 28.88% |
WHR240628P00093000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 3.50 | 1.65 | 3.40 | 0.00 | - | 6 | 36 | 30.32% |