Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.441,31 -166,85 (-0,90%) Euro Stoxx 50
4.956,68 -46,86 (-0,94%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,30 -16,00 (-0,68%) EUR/USD
1,0874 -0,0032 (-0,29%) Bitcoin EUR
63.231,07 -265,66 (-0,42%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00090000 | 2024-06-03 1:37PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240614C00090000 | 2024-06-03 10:56AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WHR240621C00090000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR240628C00090000 | 2024-06-03 3:17PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WHR240705C00090000 | 2024-05-31 10:48AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR240712C00090000 | 2024-05-31 3:28PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WHR240719C00090000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WHR240816C00090000 | 2024-06-03 1:57PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920C00090000 | 2024-06-03 1:49PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR241115C00090000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR241220C00090000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00090000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR260116C00090000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00090000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WHR240614P00090000 | 2024-06-03 12:42PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR240621P00090000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WHR240628P00090000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240705P00090000 | 2024-05-29 2:54PM EDT | 2024-07-05 | 6.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WHR240719P00090000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| WHR240816P00090000 | 2024-06-03 11:33AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| WHR240920P00090000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WHR241115P00090000 | 2024-06-03 11:04AM EDT | 2024-11-15 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WHR241220P00090000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WHR250117P00090000 | 2024-05-30 12:35PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| WHR260116P00090000 | 2024-05-23 11:40AM EDT | 2026-01-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
