Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607C00089000 | 2024-06-03 2:22PM EDT | 2024-06-07 | 4.66 | 2.70 | 3.10 | 0.00 | - | 28 | 92 | 53.47% |
WHR240614C00089000 | 2024-05-30 10:54AM EDT | 2024-06-14 | 2.35 | 3.40 | 3.80 | 0.00 | - | 1 | 11 | 44.09% |
WHR240621C00089000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 5.00 | 3.80 | 4.20 | 0.00 | - | 3 | 24 | 39.65% |
WHR240628C00089000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 5.18 | 2.45 | 4.80 | 0.00 | - | 26 | 26 | 40.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607P00089000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.20 | 0.40 | 0.50 | 0.00 | - | 153 | 284 | 32.52% |
WHR240614P00089000 | 2024-06-04 9:32AM EDT | 2024-06-14 | 1.20 | 0.95 | 1.15 | +0.46 | +62.16% | 1 | 25 | 31.40% |
WHR240621P00089000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.60 | 0.00 | - | 1 | 50 | 30.54% |
WHR240628P00089000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 1.60 | 1.80 | 2.00 | 0.00 | - | 400 | 200 | 30.35% |
WHR240705P00089000 | 2024-06-03 2:13PM EDT | 2024-07-05 | 1.52 | 1.40 | 2.60 | 0.00 | - | 10 | 21 | 32.64% |
WHR240712P00089000 | 2024-06-03 12:21PM EDT | 2024-07-12 | 2.00 | 1.75 | 2.65 | 0.00 | - | 1 | 1 | 30.01% |