Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.109,73 -500,66 (-0,77%) CMC Crypto 200
1.510,34 -16,08 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:88.00
Callsfür24. Mai 2024
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00088000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.55 | 0.35 | 0.50 | +0.25 | +83.33% | 51 | 56 | 30.76% |
| WHR240531P00088000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.10 | +0.35 | +46.67% | 43 | 21 | 25.71% |
| WHR240607P00088000 | 2024-05-22 11:33AM EDT | 2024-06-07 | 1.57 | 1.40 | 1.65 | +0.42 | +36.52% | 35 | 12 | 26.83% |
| WHR240614P00088000 | 2024-05-22 3:10PM EDT | 2024-06-14 | 1.97 | 1.80 | 2.00 | +0.47 | +31.33% | 10 | 36 | 26.38% |
| WHR240628P00088000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 2.70 | 2.45 | 2.65 | +0.70 | +35.00% | 21 | 26 | 26.64% |
