Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607C00086000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WHR240614C00086000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WHR240621C00086000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240628C00086000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240705C00086000 | 2024-05-30 1:14PM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607P00086000 | 2024-06-03 2:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WHR240614P00086000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
WHR240621P00086000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
WHR240628P00086000 | 2024-05-30 12:39PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WHR240705P00086000 | 2024-06-03 10:14AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |