Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.394,66 -213,50 (-1,15%) Euro Stoxx 50
4.949,74 -53,80 (-1,08%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,00 -19,30 (-0,81%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
63.164,52 -278,25 (-0,44%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00085000 | 2024-05-31 12:36PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614C00085000 | 2024-05-29 3:42PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00085000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240719C00085000 | 2024-06-03 11:06AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240816C00085000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920C00085000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00085000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR250117C00085000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00085000 | 2024-06-03 12:20PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00085000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240614P00085000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240621P00085000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR240628P00085000 | 2024-06-03 11:47AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WHR240705P00085000 | 2024-06-03 12:26PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240719P00085000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WHR240816P00085000 | 2024-06-03 1:44PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| WHR240920P00085000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| WHR241115P00085000 | 2024-06-03 1:23PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR241220P00085000 | 2024-05-30 11:23AM EDT | 2024-12-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WHR250117P00085000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WHR260116P00085000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
