Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,84 -488,82 (-0,76%) CMC Crypto 200
1.510,67 -15,74 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00075000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 20.20 | 11.60 | 15.20 | 0.00 | - | 10 | 0 | 250.39% |
| WHR240607C00075000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 18.17 | 11.90 | 15.50 | 0.00 | - | - | 3 | 95.02% |
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 2024-06-21 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 731.84% |
| WHR240920C00075000 | 2024-05-22 12:56PM EDT | 2024-09-20 | 16.60 | 16.00 | 16.90 | -4.68 | -21.99% | 3 | 16 | 44.45% |
| WHR241115C00075000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 17.94 | 16.90 | 17.50 | -5.59 | -23.76% | 1 | 1 | 40.00% |
| WHR250117C00075000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 20.81 | 17.50 | 18.20 | 0.00 | - | 2 | 22 | 37.51% |
| WHR260116C00075000 | 2024-05-20 2:19PM EDT | 2026-01-16 | 22.49 | 19.90 | 21.00 | 0.00 | - | 30 | 135 | 31.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00075000 | 2024-05-22 10:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 3 | 3 | 58.59% |
| WHR240621P00075000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | +0.01 | +11.11% | 1 | 200 | 50.10% |
| WHR240719P00075000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 23 | 91 | 32.76% |
| WHR240816P00075000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | +0.20 | +18.18% | 2 | 16 | 36.72% |
| WHR240920P00075000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 2.04 | 1.95 | 2.10 | +0.29 | +16.57% | 12 | 360 | 36.80% |
| WHR241115P00075000 | 2024-05-21 12:07PM EDT | 2024-11-15 | 3.17 | 3.30 | 3.60 | 0.00 | - | 10 | 301 | 38.94% |
| WHR241220P00075000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 3.40 | 3.80 | 4.00 | 0.00 | - | 3 | 8 | 37.54% |
| WHR250117P00075000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | +0.40 | +10.00% | 13 | 279 | 37.09% |
| WHR260116P00075000 | 2024-05-22 3:02PM EDT | 2026-01-16 | 9.60 | 9.40 | 9.80 | +0.10 | +1.05% | 50 | 172 | 37.87% |
