Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.836,47 -86,53 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.332,04 +486,57 (+0,77%) CMC Crypto 200
1.446,76 -21,18 (-1,44%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00125000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WHR240719C00125000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WHR240816C00125000 | 2024-05-31 10:30AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240920C00125000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115C00125000 | 2024-05-30 12:39PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR241220C00125000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR250117C00125000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR260116C00125000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00125000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 46.66% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 32.59% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 63.76% |
| WHR250117P00125000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00125000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 37.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
