Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.096,83 +479,73 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,16 -384,23 (-0,60%) CMC Crypto 200
1.512,73 -13,69 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00120000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WHR240621C00120000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WHR240719C00120000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240816C00120000 | 2024-05-22 1:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240920C00120000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241115C00120000 | 2024-05-22 12:00PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WHR241220C00120000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250117C00120000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116C00120000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00120000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 32.72 | 0.00 | 0.00 | 0.00 | - | 2,235 | 0 | 0.00% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 25.70 | 28.50 | 0.00 | - | 8 | 15 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 32.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
