Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.269,04 +1.025,87 (+1,65%) CMC Crypto 200
1.447,62 -20,32 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00115000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.04 | -44.44% | 14 | 1,662 | 53.42% |
| WHR240719C00115000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.30 | 0.00 | - | 10 | 1,352 | 37.70% |
| WHR240816C00115000 | 2024-05-30 3:04PM EDT | 2024-08-16 | 0.68 | 0.75 | 0.90 | 0.00 | - | 1 | 462 | 38.72% |
| WHR240920C00115000 | 2024-06-03 10:57AM EDT | 2024-09-20 | 1.32 | 1.10 | 1.25 | +0.30 | +29.41% | 3 | 364 | 35.16% |
| WHR241115C00115000 | 2024-06-03 11:03AM EDT | 2024-11-15 | 2.62 | 2.30 | 2.70 | +0.22 | +9.17% | 2 | 30 | 37.29% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 2.65 | 3.10 | 0.00 | - | 54 | 82 | 35.79% |
| WHR250117C00115000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.60 | +0.40 | +12.50% | 2 | 306 | 35.67% |
| WHR260116C00115000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 5.53 | 7.80 | 8.70 | 0.00 | - | 2 | 479 | 34.20% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00115000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 25.16 | 20.50 | 24.60 | 0.00 | - | 1 | 0 | 95.87% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 97.97% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 21.20 | 25.00 | 0.00 | - | 2 | 5 | 51.73% |
| WHR240920P00115000 | 2024-06-03 11:43AM EDT | 2024-09-20 | 22.50 | 22.60 | 24.20 | -3.70 | -14.12% | 1 | 220 | 36.77% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 25.00 | 26.40 | 0.00 | - | 2 | 39 | 42.13% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 24.00 | 27.30 | 0.00 | - | - | 1 | 42.21% |
| WHR250117P00115000 | 2024-05-29 1:04PM EDT | 2025-01-17 | 32.40 | 25.30 | 28.00 | 0.00 | - | 5 | 93 | 42.29% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 25.09% |
