Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.114,37 +497,27 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,54 -410,08 (-0,64%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00110000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240531C00110000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240621C00110000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240719C00110000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240816C00110000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | -0.12 | -13.33% | 3 | 0 | 12.50% |
| WHR240920C00110000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241115C00110000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241220C00110000 | 2024-05-22 3:28PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | -0.25 | -9.26% | 2 | 0 | 6.25% |
| WHR250117C00110000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | -0.16 | -5.33% | 1 | 0 | 6.25% |
| WHR260116C00110000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | -0.80 | -10.53% | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240621P00110000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240719P00110000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WHR240816P00110000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240920P00110000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | +1.88 | +9.44% | 9 | 0 | 0.00% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00110000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
