Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.108,53 +491,43 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.152,35 -502,11 (-0,78%) CMC Crypto 200
1.510,33 +7,67 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00100000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240531C00100000 | 2024-05-22 3:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240607C00100000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240614C00100000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240621C00100000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WHR240628C00100000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240719C00100000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| WHR240816C00100000 | 2024-05-22 2:56PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR240920C00100000 | 2024-05-22 11:14AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241115C00100000 | 2024-05-22 2:32PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WHR241220C00100000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR250117C00100000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| WHR260116C00100000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00100000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00100000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621P00100000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WHR240719P00100000 | 2024-05-21 1:19PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00100000 | 2024-05-21 1:56PM EDT | 2024-08-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240920P00100000 | 2024-05-22 10:50AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115P00100000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR241220P00100000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250117P00100000 | 2024-05-22 11:47AM EDT | 2025-01-17 | 16.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR260116P00100000 | 2024-05-22 12:48PM EDT | 2026-01-16 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
