Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.675,30 +177,36 (+0,96%) Euro Stoxx 50
5.030,65 +46,98 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,30 +0,50 (+0,02%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.812,07 +1.324,25 (+2,12%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00075000 | 2024-05-30 10:42AM EDT | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241115C00080000 | 2024-05-23 3:38PM EDT | 80.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115C00090000 | 2024-05-31 11:37AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115C00095000 | 2024-05-31 3:59PM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| WHR241115C00100000 | 2024-05-31 2:18PM EDT | 100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WHR241115C00105000 | 2024-05-31 3:34PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WHR241115C00110000 | 2024-05-31 10:13AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241115C00115000 | 2024-05-31 12:36PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR241115C00120000 | 2024-05-31 10:34AM EDT | 120.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241115C00125000 | 2024-05-30 12:39PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR241115C00130000 | 2024-05-31 3:51PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR241115C00135000 | 2024-05-21 10:53AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 47.97% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 145.00 | 3.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 48.36% |
| WHR241115C00150000 | 2024-05-24 12:49PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR241115C00160000 | 2024-04-01 9:30AM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 57.81% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 59.03% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 61.99% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00045000 | 2024-05-29 1:20PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 55.00 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 55.35% |
| WHR241115P00060000 | 2024-05-30 1:33PM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241115P00065000 | 2024-05-30 1:33PM EDT | 65.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WHR241115P00070000 | 2024-05-29 3:25PM EDT | 70.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WHR241115P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR241115P00080000 | 2024-05-29 11:26AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR241115P00085000 | 2024-05-31 3:50PM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WHR241115P00090000 | 2024-05-31 2:50PM EDT | 90.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WHR241115P00095000 | 2024-05-31 3:12PM EDT | 95.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| WHR241115P00100000 | 2024-05-31 12:06PM EDT | 100.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WHR241115P00105000 | 2024-05-30 3:54PM EDT | 105.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 110.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 120.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 65.97% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 130.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 135.00 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 145.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
