Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.627,73 +129,79 (+0,70%) Euro Stoxx 50
5.016,79 +33,12 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,10 +1,30 (+0,06%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.885,03 +1.416,67 (+2,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 70.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR240920C00075000 | 2024-05-23 12:37PM EDT | 75.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240920C00080000 | 2024-05-31 11:35AM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920C00085000 | 2024-05-31 2:31PM EDT | 85.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240920C00090000 | 2024-05-31 2:31PM EDT | 90.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WHR240920C00095000 | 2024-05-31 3:48PM EDT | 95.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| WHR240920C00100000 | 2024-05-31 3:46PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WHR240920C00105000 | 2024-05-31 2:24PM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240920C00110000 | 2024-05-31 2:15PM EDT | 110.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WHR240920C00115000 | 2024-05-30 12:43PM EDT | 115.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR240920C00120000 | 2024-05-31 2:11PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240920C00125000 | 2024-05-30 10:09AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 130.00 | 0.65 | 0.15 | 1.55 | 0.00 | - | 1 | 83 | 49.39% |
| WHR240920C00135000 | 2024-05-06 2:59PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 140.00 | 0.34 | 0.10 | 1.50 | 0.00 | - | 1 | 204 | 56.13% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 145.00 | 2.30 | 0.10 | 1.60 | 0.00 | - | 6 | 278 | 52.00% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 155.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 10 | 200 | 55.03% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 160.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 52.39% |
| WHR240920C00165000 | 2024-04-09 11:41AM EDT | 165.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 154 | 170 | 55.27% |
| WHR240920C00175000 | 2024-05-30 9:44AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00045000 | 2024-05-30 11:33AM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240920P00055000 | 2024-02-15 2:42PM EDT | 55.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 37 | 63.82% |
| WHR240920P00060000 | 2024-05-24 3:09PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WHR240920P00065000 | 2024-05-30 3:43PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| WHR240920P00070000 | 2024-05-30 11:35AM EDT | 70.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| WHR240920P00075000 | 2024-05-31 12:18PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WHR240920P00080000 | 2024-05-31 12:32PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| WHR240920P00085000 | 2024-05-31 2:12PM EDT | 85.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR240920P00090000 | 2024-05-31 12:00PM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WHR240920P00095000 | 2024-05-30 9:30AM EDT | 95.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00100000 | 2024-05-29 11:16AM EDT | 100.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00105000 | 2024-05-31 3:44PM EDT | 105.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240920P00110000 | 2024-05-31 9:45AM EDT | 110.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00115000 | 2024-05-30 2:58PM EDT | 115.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240920P00120000 | 2024-05-23 12:33PM EDT | 120.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 125.00 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 41.61% |
| WHR240920P00130000 | 2024-05-31 10:44AM EDT | 130.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
