Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.653,58 +155,64 (+0,84%) Euro Stoxx 50
5.019,37 +35,70 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,60 +0,80 (+0,03%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.608,26 +1.221,95 (+1,96%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00060000 | 2024-05-22 10:16AM EDT | 60.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240719C00070000 | 2024-05-21 1:59PM EDT | 70.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719C00080000 | 2024-05-31 11:10AM EDT | 80.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719C00085000 | 2024-05-31 10:02AM EDT | 85.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240719C00090000 | 2024-05-31 3:59PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR240719C00095000 | 2024-05-31 3:56PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| WHR240719C00100000 | 2024-05-31 3:54PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| WHR240719C00105000 | 2024-05-31 12:03PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WHR240719C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WHR240719C00115000 | 2024-05-31 3:57PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240719C00120000 | 2024-05-30 11:28AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WHR240719C00125000 | 2024-05-31 2:27PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240719C00130000 | 2024-05-14 11:45AM EDT | 130.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 135.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 74 | 66.94% |
| WHR240719C00140000 | 2024-05-23 2:36PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WHR240719C00145000 | 2024-05-23 2:36PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 150.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 82.37% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 155.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 84.23% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 165.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 102.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 60.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 72.85% |
| WHR240719P00065000 | 2024-05-24 10:13AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240719P00070000 | 2024-05-31 1:20PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240719P00075000 | 2024-05-31 1:11PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240719P00080000 | 2024-05-31 1:57PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240719P00085000 | 2024-05-31 3:49PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR240719P00090000 | 2024-05-31 3:59PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| WHR240719P00095000 | 2024-05-31 3:58PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240719P00100000 | 2024-05-29 3:50PM EDT | 100.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240719P00105000 | 2024-05-28 2:02PM EDT | 105.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719P00110000 | 2024-05-31 9:57AM EDT | 110.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 115.00 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 102.30% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 120.00 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 45.31% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 130.00 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 78.00% |
