Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.664,27 +166,33 (+0,90%) Euro Stoxx 50
5.023,76 +40,09 (+0,80%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.618,54 +1.223,73 (+1,96%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00075000 | 2024-05-16 10:42AM EDT | 75.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607C00082000 | 2024-05-30 10:58AM EDT | 82.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240607C00083000 | 2024-05-30 9:45AM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240607C00084000 | 2024-05-29 12:45PM EDT | 84.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607C00085000 | 2024-05-31 12:36PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607C00086000 | 2024-05-31 1:59PM EDT | 86.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240607C00087000 | 2024-05-31 2:47PM EDT | 87.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240607C00088000 | 2024-05-30 1:07PM EDT | 88.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WHR240607C00089000 | 2024-05-31 12:06PM EDT | 89.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WHR240607C00090000 | 2024-05-31 12:13PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| WHR240607C00091000 | 2024-05-31 2:38PM EDT | 91.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WHR240607C00092000 | 2024-05-31 3:56PM EDT | 92.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| WHR240607C00093000 | 2024-05-31 3:56PM EDT | 93.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WHR240607C00094000 | 2024-05-31 3:48PM EDT | 94.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| WHR240607C00095000 | 2024-05-31 3:56PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| WHR240607C00096000 | 2024-05-31 3:45PM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| WHR240607C00097000 | 2024-05-31 3:39PM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WHR240607C00098000 | 2024-05-31 3:51PM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WHR240607C00099000 | 2024-05-31 3:59PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240607C00100000 | 2024-05-31 3:33PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| WHR240607C00101000 | 2024-05-02 10:01AM EDT | 101.00 | 0.80 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 49.61% |
| WHR240607C00102000 | 2024-05-24 2:33PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240607C00103000 | 2024-05-31 10:56AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240607C00104000 | 2024-05-08 11:07AM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240607C00105000 | 2024-05-31 1:12PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240607C00106000 | 2024-05-31 2:17PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240607C00107000 | 2024-05-23 11:34AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240607C00108000 | 2024-05-14 9:59AM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240607C00109000 | 2024-05-31 11:20AM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240607C00110000 | 2024-05-31 3:32PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WHR240607C00111000 | 2024-05-30 3:37PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240607C00114000 | 2024-05-30 9:36AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240607C00117000 | 2024-05-30 9:40AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WHR240607C00118000 | 2024-05-30 9:37AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240607C00119000 | 2024-05-30 9:37AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00077000 | 2024-05-29 9:47AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240607P00079000 | 2024-05-24 10:43AM EDT | 79.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240607P00080000 | 2024-05-31 9:54AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240607P00081000 | 2024-05-29 10:24AM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240607P00082000 | 2024-05-30 12:59PM EDT | 82.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240607P00083000 | 2024-05-31 12:39PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| WHR240607P00084000 | 2024-05-31 3:51PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WHR240607P00085000 | 2024-05-31 1:21PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| WHR240607P00086000 | 2024-05-31 2:05PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WHR240607P00087000 | 2024-05-31 3:48PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WHR240607P00088000 | 2024-05-31 3:52PM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240607P00089000 | 2024-05-31 3:37PM EDT | 89.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240607P00090000 | 2024-05-31 3:59PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WHR240607P00091000 | 2024-05-31 2:46PM EDT | 91.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WHR240607P00092000 | 2024-05-31 3:42PM EDT | 92.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| WHR240607P00093000 | 2024-05-31 2:21PM EDT | 93.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| WHR240607P00094000 | 2024-05-31 3:42PM EDT | 94.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240607P00095000 | 2024-05-31 11:07AM EDT | 95.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00096000 | 2024-05-30 9:53AM EDT | 96.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00097000 | 2024-05-20 3:07PM EDT | 97.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240607P00098000 | 2024-05-31 3:51PM EDT | 98.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00099000 | 2024-05-28 9:36AM EDT | 99.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00100000 | 2024-05-22 10:16AM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00101000 | 2024-05-06 9:30AM EDT | 101.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00113000 | 2024-05-23 10:20AM EDT | 113.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240607P00118000 | 2024-05-24 10:14AM EDT | 118.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
