Deutsche Märkte geschlossen

Whirlpool Corporation (WHR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
201,52+0,12 (+0,06%)
Börsenschluss: 04:06PM EST
201,42 -0,10 (-0,05%)
Nachbörse: 07:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022201,87205,78200,82201,52201,52917.900
20. Jan. 2022207,55209,80200,96201,40201,40864.400
19. Jan. 2022211,10211,74206,75206,87206,87905.400
18. Jan. 2022214,33214,33207,07209,75209,75886.500
14. Jan. 2022223,21223,21214,01217,02217,021.010.800
13. Jan. 2022226,75230,74225,35226,77226,77550.100
12. Jan. 2022226,99229,70223,18225,26225,26548.400
11. Jan. 2022223,33227,40219,00227,30227,30520.600
10. Jan. 2022224,66225,74219,96222,45222,45686.100
07. Jan. 2022233,94234,32226,83227,04227,04586.300
06. Jan. 2022236,97236,97229,59233,75233,75511.700
05. Jan. 2022240,81245,44235,04235,64235,64585.000
04. Jan. 2022234,10240,72233,86239,47239,47478.700
03. Jan. 2022235,69237,59229,39232,70232,70633.200
31. Dez. 2021231,95235,77230,60234,66234,66296.500
30. Dez. 2021233,41235,58232,13232,58232,58231.300
29. Dez. 2021230,07234,36230,07233,08233,08275.400
28. Dez. 2021229,99232,44229,81230,73230,73385.500
27. Dez. 2021228,00230,99226,84230,62230,62213.700
23. Dez. 2021225,65228,38224,97227,27227,27261.000
22. Dez. 2021221,07225,51220,53224,33224,33284.600
21. Dez. 2021222,07222,32218,84221,38221,38412.300
20. Dez. 2021226,86227,23216,78220,17220,17806.700
17. Dez. 2021239,01240,29229,66230,36230,361.568.800
16. Dez. 2021238,50241,62238,10238,28238,28811.700
15. Dez. 2021231,54238,38230,57237,86237,86778.800
14. Dez. 2021227,81233,37226,54232,02232,02901.900
13. Dez. 2021230,70231,46225,57228,20228,20584.500
10. Dez. 2021228,04230,56226,91230,03230,03553.500
09. Dez. 2021226,64229,32225,87226,04226,04529.700
08. Dez. 2021230,65231,68227,18227,95227,95709.800
07. Dez. 2021230,50231,44228,48229,61229,61345.900
06. Dez. 2021226,10230,08225,18228,11228,11531.300
03. Dez. 2021221,63224,36221,05223,04223,04698.900
02. Dez. 2021218,41225,05217,95222,00222,00594.400
01. Dez. 2021220,13226,03216,18216,38216,38641.300
30. Nov. 2021220,87221,77216,80217,74217,74902.400
29. Nov. 2021227,00227,80222,23222,78222,78360.600
26. Nov. 2021223,80227,18223,60226,00226,00331.700
24. Nov. 2021229,92233,00228,07231,26231,26318.200
23. Nov. 2021230,81232,43228,81231,27231,27337.700
22. Nov. 2021230,12233,24229,08230,62230,62413.100
19. Nov. 2021230,11232,82229,00229,29229,29404.200
18. Nov. 2021233,14233,14228,43229,61229,61493.700
18. Nov. 20211.4 Dividende
17. Nov. 2021234,70235,32231,17232,92231,52399.300
16. Nov. 2021234,63237,19233,20235,22233,81553.400
15. Nov. 2021233,37237,78232,86234,48233,07684.900
12. Nov. 2021226,03233,60225,56232,17230,77780.700
11. Nov. 2021221,60227,11220,44225,00223,65590.100
10. Nov. 2021220,56223,74220,15221,11219,78524.500
09. Nov. 2021218,20222,09218,10221,06219,73429.200
08. Nov. 2021218,12219,84216,41218,60217,29408.800
05. Nov. 2021220,21222,28217,07218,14216,83510.300
04. Nov. 2021218,76221,99216,46218,18216,87496.000
03. Nov. 2021216,31222,56215,00218,07216,76882.400
02. Nov. 2021214,56216,26212,10215,45214,15618.300
01. Nov. 2021211,67215,26210,86214,46213,17607.900
29. Okt. 2021210,61213,61209,60210,83209,56728.700
28. Okt. 2021203,42210,64202,56210,18208,92698.500
27. Okt. 2021206,56208,38201,71202,10200,89814.200
26. Okt. 2021210,00210,54204,63206,00204,76790.700
25. Okt. 2021208,28212,98208,10208,37207,121.244.600
22. Okt. 2021200,82215,63200,10213,44212,162.383.500
21. Okt. 2021207,66209,58206,03207,90206,651.136.100
20. Okt. 2021205,64210,11205,64209,24207,98651.100
19. Okt. 2021207,88207,88205,54205,64204,40535.600
18. Okt. 2021205,00207,12203,80206,63205,39467.300
15. Okt. 2021207,00210,43206,05206,72205,48579.600
14. Okt. 2021199,66205,22199,06204,69203,46812.000
13. Okt. 2021200,73200,73196,75198,25197,06727.600
12. Okt. 2021198,30200,99196,65199,68198,48571.200
11. Okt. 2021198,72201,28196,82198,44197,25586.800
08. Okt. 2021205,45206,00198,58198,77197,58708.100
07. Okt. 2021203,77208,78203,75204,94203,71609.200
06. Okt. 2021203,40204,38196,96201,03199,82933.300
05. Okt. 2021204,55207,61202,92203,95202,72616.200
04. Okt. 2021204,60210,02204,60205,33204,10728.100
01. Okt. 2021205,21206,34201,06205,21203,98588.200
30. Sept. 2021212,54212,55203,73203,86202,63812.100
29. Sept. 2021211,98212,80210,92211,63210,36322.300
28. Sept. 2021211,40213,54208,78210,51209,24420.100
27. Sept. 2021210,09214,81210,09212,13210,85416.700
24. Sept. 2021209,13211,40208,72210,16208,90442.200
23. Sept. 2021209,72212,35208,50209,02207,76548.800
22. Sept. 2021207,94208,87206,81207,37206,12563.000
21. Sept. 2021210,70211,03205,00205,65204,41472.900
20. Sept. 2021206,01209,85204,92209,05207,79628.900
17. Sept. 2021211,69213,19208,63210,63209,36976.600
16. Sept. 2021216,03217,22212,45212,69211,41531.700
15. Sept. 2021215,63219,12214,43217,27215,96658.100
14. Sept. 2021219,80220,01215,80216,24214,94652.800
13. Sept. 2021217,50220,00216,00218,67217,36754.800
10. Sept. 2021217,86219,47215,46215,74214,44668.800
09. Sept. 2021216,98219,63215,69217,24215,93560.400
08. Sept. 2021216,60217,14213,26216,13214,83590.800
07. Sept. 2021224,50225,68217,23217,45216,14612.100
03. Sept. 2021226,09227,77224,24225,87224,51421.800
02. Sept. 2021224,45227,56223,14226,43225,07562.200
01. Sept. 2021221,55224,90220,86223,72222,38580.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...