Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WH240621C00070000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 0.70 | 0.40 | 4.90 | 0.00 | - | 7 | 16 | 51.39% |
WH240816C00070000 | 2024-05-23 2:15PM EDT | 2024-08-16 | 2.40 | 0.10 | 4.90 | -0.56 | -18.92% | 1 | 1 | 45.24% |
WH241220C00070000 | 2024-04-10 1:49PM EDT | 2024-12-20 | 8.10 | 4.90 | 9.20 | 0.00 | - | - | 2 | 49.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WH240621P00070000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 1.30 | 2.25 | 3.10 | 0.00 | - | 16 | 76 | 30.71% |
WH240719P00070000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 2.50 | 0.80 | 5.40 | 0.00 | - | - | 24 | 43.59% |
WH240816P00070000 | 2024-05-24 1:25PM EDT | 2024-08-16 | 2.45 | 1.30 | 6.00 | 0.00 | - | 14 | 71 | 39.69% |
WH241115P00070000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 2.33 | 1.80 | 6.40 | 0.00 | - | 24 | 24 | 29.13% |
WH241220P00070000 | 2024-03-20 12:59PM EDT | 2024-12-20 | 3.01 | 3.30 | 6.30 | 0.00 | - | 1 | 505 | 26.03% |