Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.883,15 -557,14 (-0,85%) CMC Crypto 200
1.508,99 -15,81 (-1,04%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Norva24 Group AB (Publ) (WG0.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:21AM CEST
Zeitraum:
06. Juni 2023 - 06. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 06. Juni 2024 | 2,6250 | 2,6250 | 2,6250 | 2,6250 | 2,6250 | 228 |
| 05. Juni 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | - |
| 04. Juni 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 03. Juni 2024 | 2,5700 | 2,6000 | 2,5700 | 2,6000 | 2,6000 | 228 |
| 31. Mai 2024 | 2,4550 | 2,4550 | 2,4550 | 2,4550 | 2,4550 | - |
| 30. Mai 2024 | 2,4450 | 2,4450 | 2,4450 | 2,4450 | 2,4450 | - |
| 29. Mai 2024 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 28. Mai 2024 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 27. Mai 2024 | 2,4550 | 2,4550 | 2,4550 | 2,4550 | 2,4550 | - |
| 24. Mai 2024 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | - |
| 23. Mai 2024 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | - |
| 22. Mai 2024 | 2,3000 | 2,3000 | 2,2800 | 2,2800 | 2,2800 | 1.136 |
| 21. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 20. Mai 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
| 17. Mai 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
| 16. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 15. Mai 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 14. Mai 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 13. Mai 2024 | 2,3150 | 2,3150 | 2,3150 | 2,3150 | 2,3150 | - |
| 10. Mai 2024 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | - |
| 09. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 08. Mai 2024 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | - |
| 07. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 06. Mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 03. Mai 2024 | 2,2750 | 2,2750 | 2,2750 | 2,2750 | 2,2750 | - |
| 02. Mai 2024 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
| 30. Apr. 2024 | 2,1550 | 2,1550 | 2,1550 | 2,1550 | 2,1550 | - |
| 29. Apr. 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 26. Apr. 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 25. Apr. 2024 | 2,1150 | 2,1150 | 2,1150 | 2,1150 | 2,1150 | - |
| 24. Apr. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 23. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 22. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 19. Apr. 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 18. Apr. 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 17. Apr. 2024 | 2,1550 | 2,1550 | 2,1550 | 2,1550 | 2,1550 | - |
| 16. Apr. 2024 | 2,2050 | 2,2050 | 2,2050 | 2,2050 | 2,2050 | - |
| 15. Apr. 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
| 12. Apr. 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
| 11. Apr. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 10. Apr. 2024 | 2,2350 | 2,2350 | 2,2350 | 2,2350 | 2,2350 | - |
| 09. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 08. Apr. 2024 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | - |
| 05. Apr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | - |
| 04. Apr. 2024 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | - |
| 03. Apr. 2024 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | - |
| 02. Apr. 2024 | 2,1550 | 2,1550 | 2,1550 | 2,1550 | 2,1550 | - |
| 28. März 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | - |
| 27. März 2024 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | - |
| 26. März 2024 | 2,1050 | 2,1050 | 2,1050 | 2,1050 | 2,1050 | - |
| 25. März 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 22. März 2024 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | - |
| 21. März 2024 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | - |
| 20. März 2024 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
| 19. März 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 18. März 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
| 15. März 2024 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | - |
| 14. März 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 13. März 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 12. März 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 11. März 2024 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | - |
| 08. März 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 07. März 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | - |
| 06. März 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 05. März 2024 | 2,2350 | 2,2350 | 2,2350 | 2,2350 | 2,2350 | - |
| 04. März 2024 | 2,2450 | 2,2450 | 2,2450 | 2,2450 | 2,2450 | - |
| 01. März 2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 29. Feb. 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
| 28. Feb. 2024 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | - |
| 27. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 26. Feb. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | - |
| 23. Feb. 2024 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | - |
| 22. Feb. 2024 | 2,4950 | 2,4950 | 2,4950 | 2,4950 | 2,4950 | - |
| 21. Feb. 2024 | 2,3650 | 2,4200 | 2,3650 | 2,4200 | 2,4200 | - |
| 20. Feb. 2024 | 2,3950 | 2,4200 | 2,3950 | 2,4200 | 2,4200 | 10.000 |
| 19. Feb. 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
| 16. Feb. 2024 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | - |
| 15. Feb. 2024 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | - |
| 14. Feb. 2024 | 2,3850 | 2,3900 | 2,3850 | 2,3900 | 2,3900 | 1.250 |
| 13. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 12. Feb. 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | - |
| 09. Feb. 2024 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | - |
| 08. Feb. 2024 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | - |
| 07. Feb. 2024 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | - |
| 06. Feb. 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
| 05. Feb. 2024 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | - |
| 02. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 01. Feb. 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | - |
| 31. Jan. 2024 | 2,4350 | 2,4350 | 2,4350 | 2,4350 | 2,4350 | - |
| 30. Jan. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 29. Jan. 2024 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | - |
| 26. Jan. 2024 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | - |
| 25. Jan. 2024 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | - |
| 24. Jan. 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | - |
| 23. Jan. 2024 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 22. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 19. Jan. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 18. Jan. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
| 17. Jan. 2024 | 2,2150 | 2,2150 | 2,2150 | 2,2150 | 2,2150 | - |
| 16. Jan. 2024 | 2,1800 | 2,2800 | 2,1800 | 2,2800 | 2,2800 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
