Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00130000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | -0.30 | -85.71% | 1 | 547 | 86.43% |
WFRD240719C00130000 | 2024-06-18 12:40PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.85 | -0.30 | -19.35% | 2 | 97 | 57.06% |
WFRD240816C00130000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 1.89 | 1.55 | 5.40 | 0.00 | - | 1 | 148 | 57.01% |
WFRD241018C00130000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 4.50 | 4.30 | 8.30 | 0.00 | - | 2 | 6 | 51.12% |
WFRD250117C00130000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 11.72 | 7.50 | 12.20 | 0.00 | - | 2 | 3 | 49.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 11.60 | 9.20 | 11.70 | 0.00 | - | 5 | 4 | 0.00% |
WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 7.53 | 13.80 | 16.50 | 0.00 | - | - | 6 | 49.02% |
WFRD240816P00130000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 11.07 | 15.10 | 17.90 | 0.00 | - | 6 | 8 | 44.91% |