Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00125000 | 2024-06-11 10:15AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WFRD240719C00125000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WFRD240816C00125000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WFRD241018C00125000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WFRD250117C00125000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00125000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 14.45 | 11.60 | 13.40 | 0.00 | - | - | 4 | 0.00% |