Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.352,56 +268,02 (+0,45%) CMC Crypto 200
1.383,19 +45,44 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00115000 | 2024-06-17 12:10PM EDT | 2024-06-21 | 1.00 | 1.30 | 2.10 | 0.00 | - | 20 | 71 | 44.14% |
| WFRD240719C00115000 | 2024-06-18 10:19AM EDT | 2024-07-19 | 5.40 | 4.20 | 7.50 | +1.10 | +25.58% | 2 | 37 | 54.14% |
| WFRD240816C00115000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 7.80 | 7.00 | 9.90 | 0.00 | - | 1 | 12 | 52.28% |
| WFRD241018C00115000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 10.00 | 10.20 | 14.50 | 0.00 | - | 7 | 87 | 53.81% |
| WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 15.34 | 14.50 | 18.40 | 0.00 | - | 2 | 2 | 52.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00115000 | 2024-06-18 11:44AM EDT | 2024-06-21 | 1.75 | 0.85 | 2.40 | -1.42 | -44.79% | 2 | 80 | 63.40% |
| WFRD240719P00115000 | 2024-06-18 10:09AM EDT | 2024-07-19 | 4.40 | 3.30 | 6.70 | -2.62 | -37.32% | 29 | 21 | 51.90% |
| WFRD240816P00115000 | 2024-06-18 3:11PM EDT | 2024-08-16 | 6.56 | 5.60 | 9.30 | -1.69 | -20.48% | 1 | 3 | 51.75% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 33.34% |
| WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 14.10 | 10.00 | 14.60 | 0.00 | - | 2 | 2 | 42.47% |
