Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.376,14 +366,95 (+0,61%) CMC Crypto 200
1.383,28 +45,53 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00110000 | 2024-06-04 2:31PM EDT | 2024-06-21 | 4.40 | 4.30 | 8.00 | 0.00 | - | 5 | 6 | 61.13% |
| WFRD240719C00110000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 6.87 | 7.30 | 10.90 | 0.00 | - | 1 | 59 | 59.94% |
| WFRD240816C00110000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 8.10 | 10.00 | 13.50 | 0.00 | - | 1 | 16 | 58.33% |
| WFRD241018C00110000 | 2024-06-17 3:39PM EDT | 2024-10-18 | 14.50 | 12.90 | 16.90 | +1.25 | +9.43% | 2 | 9 | 53.97% |
| WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 2025-01-17 | 21.12 | 17.10 | 21.50 | 0.00 | - | - | 2 | 54.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00110000 | 2024-06-18 2:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.50 | -0.50 | -62.50% | 31 | 95 | 80.86% |
| WFRD240719P00110000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 2.35 | 2.05 | 4.30 | -1.15 | -32.86% | 11 | 47 | 51.12% |
| WFRD240816P00110000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 5.90 | 3.60 | 7.50 | 0.00 | - | 1 | 41 | 55.48% |
| WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 2024-10-18 | 8.35 | 5.80 | 9.80 | 0.00 | - | 1 | 9 | 47.68% |
| WFRD250117P00110000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 11.80 | 8.00 | 12.20 | 0.00 | - | 1 | 2 | 43.25% |
