Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 20.91 | 7.10 | 10.00 | 0.00 | - | - | 1 | 82.10% |
WFRD240719C00105000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 10.40 | 8.80 | 10.30 | 0.00 | - | 1 | 17 | 49.41% |
WFRD240816C00105000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 11.12 | 11.00 | 11.90 | -1.88 | -14.46% | 30 | 52 | 46.20% |
WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 2024-10-18 | 26.80 | 13.80 | 17.40 | 0.00 | - | 1 | 7 | 55.15% |
WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 26.18 | 17.50 | 20.00 | 0.00 | - | 1 | 1 | 50.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00105000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.30 | 0.40 | 1.30 | 0.00 | - | 2 | 46 | 55.62% |
WFRD240719P00105000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 3.15 | 1.75 | 3.10 | +1.49 | +89.76% | 1 | 64 | 44.02% |
WFRD240816P00105000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.60 | 0.00 | - | 1 | 9 | 47.71% |
WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 7.60 | 5.70 | 7.60 | +0.40 | +5.56% | 14 | 22 | 41.87% |