Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00105000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 7.66 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 76.76% |
WFRD240719C00105000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 10.01 | 11.00 | 14.30 | 0.00 | - | 1 | 18 | 62.34% |
WFRD240816C00105000 | 2024-06-18 10:22AM EDT | 2024-08-16 | 14.30 | 13.30 | 16.90 | +1.90 | +15.32% | 10 | 35 | 50.33% |
WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 2024-10-18 | 26.80 | 16.70 | 20.40 | 0.00 | - | 1 | 7 | 57.52% |
WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 26.18 | 20.10 | 24.00 | 0.00 | - | 1 | 1 | 54.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00105000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 46 | 158.45% |
WFRD240719P00105000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.80 | 0.80 | 3.60 | -1.35 | -42.86% | 1 | 65 | 60.55% |
WFRD240816P00105000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 3.50 | 2.00 | 4.70 | 0.00 | - | 1 | 9 | 50.98% |
WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 7.60 | 4.00 | 8.00 | 0.00 | - | 14 | 16 | 49.60% |