Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.783,23 +547,16 (+1,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.815,79 -577,55 (-0,97%) CMC Crypto 200
1.360,17 +47,55 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 25 | 86 | 123.34% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 37.11% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240621C00070000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240719C00070000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | +0.05 | +21.74% | 10 | 0 | 6.25% |
| WFC240816C00070000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 0.48 | 0.40 | 0.43 | +0.04 | +9.09% | 50 | 710 | 23.39% |
| WFC240920C00070000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 0.74 | 0.66 | 0.74 | 0.00 | - | 7 | 2,718 | 23.85% |
| WFC241018C00070000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 1.09 | 1.04 | 1.09 | +0.03 | +2.83% | 75 | 8,266 | 24.94% |
| WFC241115C00070000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | +0.07 | +5.19% | 1 | 0 | 6.25% |
| WFC241220C00070000 | 2024-05-06 1:11PM EDT | 2024-12-20 | 1.74 | 1.65 | 1.75 | +0.02 | +1.16% | 6 | 1,571 | 25.73% |
| WFC250117C00070000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | -0.05 | -2.39% | 1,057 | 0 | 3.13% |
| WFC250321C00070000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFC250620C00070000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 3.75 | 2.30 | 3.55 | +0.45 | +13.64% | 5 | 3,312 | 27.20% |
| WFC260116C00070000 | 2024-05-06 2:54PM EDT | 2026-01-16 | 5.07 | 4.00 | 6.05 | +0.52 | +11.43% | 16 | 1,188 | 30.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 10.55 | 8.90 | 12.20 | 0.00 | - | - | 12 | 139.55% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719P00070000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 9.85 | 10.50 | 0.00 | - | 1 | 5 | 27.03% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 9.90 | 10.60 | 0.00 | - | 1 | 53 | 24.41% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 10.05 | 10.70 | 0.00 | - | 1 | 4 | 23.18% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 10.55 | 11.05 | 0.00 | - | 3 | 78 | 22.33% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 9.00 | 12.45 | 0.00 | - | 1 | 19 | 23.32% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 11.20 | 12.55 | 0.00 | - | 118 | 120 | 19.33% |
