Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.134,25 +132,65 (+0,74%) Euro Stoxx 50
4.946,67 +25,19 (+0,51%) Dow Jones 30
38.820,17 +144,49 (+0,37%) Gold
2.332,30 +23,70 (+1,03%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 12.50% |
| WFC240517C00065000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 7,693 | 12.50% |
| WFC240524C00065000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 6.25% |
| WFC240531C00065000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 6.25% |
| WFC240607C00065000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| WFC240614C00065000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| WFC240621C00065000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 65 | 6,005 | 6.25% |
| WFC240719C00065000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 12,467 | 3.13% |
| WFC240816C00065000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 176 | 9,665 | 3.13% |
| WFC240920C00065000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 337 | 10,073 | 3.13% |
| WFC241018C00065000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 790 | 1,781 | 3.13% |
| WFC241115C00065000 | 2024-05-03 1:00PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 499 | 2,370 | 3.13% |
| WFC241220C00065000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 402 | 545 | 3.13% |
| WFC250117C00065000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 511 | 12,234 | 1.56% |
| WFC250321C00065000 | 2024-05-02 11:10AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 819 | 1.56% |
| WFC250620C00065000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1,133 | 1.56% |
| WFC260116C00065000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,276 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WFC240621P00065000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| WFC240719P00065000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 348 | 469 | 0.00% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WFC250117P00065000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 191 | 0.00% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
