Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00064000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 51 | 319 | 24.22% |
WFC240517C00064000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 15 | 1,505 | 20.70% |
WFC240524C00064000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 5 | 1,564 | 20.12% |
WFC240531C00064000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 30 | 72 | 19.53% |
WFC240607C00064000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.29 | 0.08 | 0.45 | -0.03 | -9.38% | 1 | 2 | 23.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00064000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.40 | 3.25 | 5.80 | 0.00 | - | 1 | 1 | 72.17% |
WFC240517P00064000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 4.20 | 3.80 | 4.50 | 0.00 | - | - | 457 | 45.85% |
WFC240524P00064000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 4.60 | 3.90 | 4.45 | 0.00 | - | 1 | 19 | 35.25% |