Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.143,05 +141,45 (+0,79%) Euro Stoxx 50
4.951,09 +29,61 (+0,60%) Dow Jones 30
38.871,93 +196,25 (+0,51%) Gold
2.332,90 +24,30 (+1,05%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.939,71 -456,86 (-0,77%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00063000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 495 | 12.50% |
| WFC240517C00063000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 467 | 6.25% |
| WFC240524C00063000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 181 | 220 | 6.25% |
| WFC240531C00063000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 348 | 3.13% |
| WFC240607C00063000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| WFC240614C00063000 | 2024-05-03 1:46PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 240 | 240 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| WFC240524P00063000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WFC240607P00063000 | 2024-05-01 1:58PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
