Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00062000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,411 | 1,573 | 6.25% |
WFC240517C00062000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 406 | 1,774 | 3.13% |
WFC240524C00062000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 185 | 3.13% |
WFC240531C00062000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
WFC240607C00062000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 2,010 | 1.56% |
WFC240614C00062000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00062000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 0.00% |
WFC240517P00062000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
WFC240524P00062000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
WFC240531P00062000 | 2024-04-26 11:58AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
WFC240607P00062000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 671 | 803 | 0.00% |