Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,57 -311,38 (-0,53%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00061000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 5,006 | 2,364 | 16.99% |
| WFC240517C00061000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.37 | 0.43 | 0.46 | -0.08 | -17.78% | 1,999 | 5,039 | 18.26% |
| WFC240524C00061000 | 2024-05-06 1:36PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.69 | -0.03 | -4.11% | 314 | 309 | 18.95% |
| WFC240531C00061000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 0.87 | 0.82 | 0.86 | 0.00 | - | 25 | 175 | 18.95% |
| WFC240607C00061000 | 2024-05-06 3:11PM EDT | 2024-06-07 | 0.95 | 0.91 | 1.26 | -0.16 | -14.41% | 25 | 737 | 22.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00061000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 1.50 | 1.23 | 1.33 | +0.10 | +7.14% | 316 | 466 | 30.57% |
| WFC240517P00061000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 1.59 | 1.32 | 1.56 | -0.09 | -5.36% | 11 | 1,509 | 25.29% |
| WFC240524P00061000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 1.64 | 1.61 | 1.85 | -0.17 | -9.39% | 1 | 44 | 25.54% |
| WFC240531P00061000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 1.75 | 1.72 | 1.92 | -0.16 | -8.38% | 10 | 213 | 22.95% |
| WFC240607P00061000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 2.29 | 1.79 | 4.05 | 0.00 | - | - | 9 | 50.00% |
