Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.161,92 +160,32 (+0,89%) Euro Stoxx 50
4.960,80 +39,32 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,60 +21,00 (+0,91%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.671,46 +384,30 (+0,65%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00060000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,265 | 4,567 | 0.39% |
| WFC240517C00060000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,601 | 42,703 | 0.20% |
| WFC240524C00060000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 454 | 780 | 0.20% |
| WFC240531C00060000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 52 | 548 | 0.20% |
| WFC240607C00060000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.20% |
| WFC240614C00060000 | 2024-05-02 3:41PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
| WFC240621C00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 360 | 14,852 | 0.10% |
| WFC240719C00060000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 78 | 7,903 | 0.10% |
| WFC240816C00060000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 367 | 3,767 | 0.10% |
| WFC240920C00060000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 5,287 | 0.10% |
| WFC241018C00060000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 4,725 | 0.05% |
| WFC241115C00060000 | 2024-05-03 12:48PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,350 | 0.05% |
| WFC241220C00060000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,465 | 0.05% |
| WFC250117C00060000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 345 | 21,634 | 0.05% |
| WFC250321C00060000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 5,683 | 0.05% |
| WFC250620C00060000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 39 | 1,637 | 0.05% |
| WFC260116C00060000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 17 | 5,618 | 0.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00060000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 928 | 1,301 | 0.00% |
| WFC240517P00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 238 | 8,940 | 0.00% |
| WFC240524P00060000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 26 | 292 | 0.00% |
| WFC240531P00060000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.00% |
| WFC240607P00060000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| WFC240621P00060000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,404 | 9,846 | 0.00% |
| WFC240719P00060000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 477 | 2,316 | 0.00% |
| WFC240816P00060000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 623 | 2,346 | 0.00% |
| WFC240920P00060000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 547 | 2,275 | 0.00% |
| WFC241018P00060000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 425 | 1,788 | 0.00% |
| WFC241115P00060000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 2,227 | 0.00% |
| WFC241220P00060000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 1,112 | 0.00% |
| WFC250117P00060000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 473 | 12,150 | 0.00% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 113 | 1,854 | 0.00% |
| WFC250620P00060000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| WFC260116P00060000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 34 | 5,625 | 0.00% |
