Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.004,07 -255,22 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00059000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 1.05 | 1.03 | 1.58 | -0.20 | -16.00% | 119 | 943 | 30.76% |
| WFC240517C00059000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.28 | 1.40 | 1.50 | -0.12 | -8.57% | 25 | 748 | 17.68% |
| WFC240524C00059000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 2.01 | 1.52 | 1.74 | +0.31 | +18.24% | 13 | 405 | 19.14% |
| WFC240531C00059000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.84 | 1.81 | 1.94 | +0.03 | +1.66% | 2 | 128 | 19.80% |
| WFC240607C00059000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 2.11 | 2.02 | 2.23 | +0.24 | +12.83% | 1 | 4 | 21.88% |
| WFC240614C00059000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.68 | 2.02 | 2.46 | +0.68 | +34.00% | 10 | 10 | 22.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00059000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.21 | -0.16 | -44.44% | 1,593 | 2,954 | 22.85% |
| WFC240517P00059000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.50 | -0.15 | -23.08% | 224 | 2,079 | 22.80% |
| WFC240524P00059000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.70 | 0.66 | 0.70 | -0.06 | -7.89% | 91 | 96 | 22.17% |
| WFC240531P00059000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.84 | 0.79 | 0.84 | -0.10 | -10.64% | 101 | 178 | 21.31% |
| WFC240607P00059000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 1.01 | 0.92 | 1.15 | -0.34 | -25.19% | 5 | 4 | 23.49% |
