Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.773,31 +97,63 (+0,25%) Bitcoin EUR
58.509,82 -911,91 (-1,53%) CMC Crypto 200
1.357,15 +44,52 (+3,39%) Nasdaq Compositive
16.306,18 +149,85 (+0,93%) S&P 500
5.168,18 +40,39 (+0,79%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:58.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00058000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 2.00 | 1.93 | 2.16 | -0.10 | -4.76% | 46 | 351 | 31.64% |
| WFC240517C00058000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 2.04 | 2.01 | 2.23 | -0.18 | -8.11% | 1 | 131 | 22.75% |
| WFC240524C00058000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 2.37 | 2.05 | 2.24 | +0.01 | +0.42% | 4 | 2,191 | 18.36% |
| WFC240531C00058000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 2.49 | 2.24 | 2.56 | -0.15 | -5.68% | 4 | 405 | 22.02% |
| WFC240607C00058000 | 2024-05-06 2:57PM EDT | 2024-06-07 | 2.70 | 1.90 | 2.61 | +0.13 | +5.06% | 2 | 12 | 20.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00058000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.06 | -37.50% | 1,158 | 2,550 | 24.02% |
| WFC240517P00058000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.31 | 0.00 | - | 2,080 | 3,522 | 23.24% |
| WFC240524P00058000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 0.46 | 0.46 | 0.48 | -0.04 | -8.00% | 262 | 157 | 22.53% |
| WFC240531P00058000 | 2024-05-06 11:22AM EDT | 2024-05-31 | 0.52 | 0.58 | 0.60 | -0.09 | -14.75% | 6 | 87 | 21.56% |
| WFC240607P00058000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 0.69 | 0.39 | 0.76 | -0.17 | -19.77% | 1 | 3 | 21.75% |
