Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00057000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 3.10 | 2.81 | 4.30 | 0.00 | - | 12 | 188 | 58.40% |
WFC240517C00057000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 2.56 | 2.90 | 3.55 | 0.00 | - | 1 | 81 | 35.01% |
WFC240524C00057000 | 2024-05-06 11:40AM EDT | 2024-05-24 | 3.30 | 3.10 | 3.50 | -0.04 | -1.20% | 32 | 126 | 25.88% |
WFC240531C00057000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.45 | +0.35 | +11.86% | 3 | 61 | 20.66% |
WFC240607C00057000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 3.59 | 3.45 | 5.50 | +0.06 | +1.70% | 10 | 4 | 53.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00057000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 184 | 557 | 31.64% |
WFC240517P00057000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.14 | -0.03 | -16.67% | 41 | 328 | 25.68% |
WFC240524P00057000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.24 | -0.07 | -22.58% | 11 | 146 | 23.68% |
WFC240531P00057000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.33 | -0.06 | -15.00% | 5 | 115 | 22.46% |