Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00056000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 0.00% |
WFC240517C00056000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
WFC240524C00056000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
WFC240531C00056000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
WFC240607C00056000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00056000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 349 | 12.50% |
WFC240517P00056000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 528 | 12.50% |
WFC240524P00056000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
WFC240531P00056000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 6.25% |
WFC240607P00056000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 105 | 6.25% |