Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.707,15 +31,47 (+0,08%) Gold
2.333,10 +24,50 (+1,06%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.013,95 -792,04 (-1,32%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00055000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 5.70 | 5.10 | 5.30 | +0.67 | +13.32% | 2 | 35 | 43.75% |
| WFC240517C00055000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 5.45 | 5.15 | 5.30 | +0.89 | +19.52% | 105 | 8,588 | 28.32% |
| WFC240524C00055000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.00 | 5.15 | 5.40 | 0.00 | - | 2 | 26 | 28.91% |
| WFC240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.10 | 5.10 | 5.35 | 0.00 | - | 6 | 28 | 22.36% |
| WFC240621C00055000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 5.75 | 5.55 | 5.65 | +0.38 | +7.08% | 3 | 11,502 | 24.56% |
| WFC240719C00055000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 6.20 | 6.20 | 6.30 | 0.00 | - | 77 | 2,485 | 28.42% |
| WFC240816C00055000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 6.45 | 6.50 | 6.60 | 0.00 | - | 10 | 1,722 | 27.33% |
| WFC240920C00055000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 7.10 | 7.00 | 7.10 | +0.15 | +2.16% | 1 | 8,157 | 27.81% |
| WFC241018C00055000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 7.60 | 7.55 | 7.70 | 0.00 | - | 251 | 1,025 | 29.75% |
| WFC241115C00055000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 7.90 | 7.90 | 8.05 | 0.00 | - | 55 | 668 | 29.83% |
| WFC241220C00055000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 7.95 | 8.25 | 8.45 | 0.00 | - | 26 | 724 | 29.86% |
| WFC250117C00055000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 9.20 | 8.90 | 9.00 | +0.85 | +10.18% | 416 | 11,583 | 31.25% |
| WFC250321C00055000 | 2024-05-03 3:09PM EDT | 2025-03-21 | 9.35 | 9.40 | 9.60 | 0.00 | - | 93 | 806 | 30.98% |
| WFC250620C00055000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 10.20 | 10.25 | 10.50 | 0.00 | - | 156 | 1,148 | 31.24% |
| WFC260116C00055000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 12.10 | 11.90 | 12.20 | 0.00 | - | 1 | 2,220 | 31.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00055000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 555 | 41.02% |
| WFC240517P00055000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 77 | 13,020 | 30.86% |
| WFC240524P00055000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.11 | 0.00 | - | 23 | 51 | 27.05% |
| WFC240531P00055000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 1 | 122 | 24.95% |
| WFC240607P00055000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 0.24 | 0.17 | 0.61 | 0.00 | - | 112 | 118 | 34.23% |
| WFC240614P00055000 | 2024-05-02 1:19PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.38 | -0.16 | -39.02% | 3 | 4 | 26.27% |
| WFC240621P00055000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.30 | 0.32 | 0.33 | -0.07 | -18.92% | 26 | 8,605 | 23.19% |
| WFC240719P00055000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.73 | 0.71 | 0.74 | -0.05 | -6.41% | 52 | 3,812 | 24.51% |
| WFC240816P00055000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 1.08 | 1.07 | 1.09 | -0.06 | -5.26% | 219 | 4,456 | 24.74% |
| WFC240920P00055000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 1.40 | 1.41 | 1.44 | -0.25 | -15.15% | 19 | 5,668 | 24.44% |
| WFC241018P00055000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 1.76 | 1.75 | 1.77 | -0.03 | -1.68% | 5 | 2,127 | 24.81% |
| WFC241115P00055000 | 2024-05-02 3:10PM EDT | 2024-11-15 | 2.29 | 2.09 | 2.15 | 0.00 | - | 6 | 613 | 25.56% |
| WFC241220P00055000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.61 | 2.39 | 2.43 | 0.00 | - | 1 | 659 | 25.26% |
| WFC250117P00055000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 2.60 | 2.68 | 2.73 | -0.30 | -10.34% | 7 | 6,501 | 25.56% |
| WFC250321P00055000 | 2024-05-02 12:04PM EDT | 2025-03-21 | 3.05 | 3.15 | 3.25 | -0.45 | -12.86% | 1 | 466 | 25.55% |
| WFC250620P00055000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 3.60 | 3.65 | 3.85 | -0.40 | -10.00% | 75 | 817 | 25.20% |
| WFC260116P00055000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.05 | 0.00 | - | 1 | 1,214 | 24.76% |
