Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00054000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 6.05 | 5.00 | 7.30 | 0.00 | - | 1 | 122 | 125.10% |
WFC240517C00054000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 6.15 | 5.85 | 6.50 | 0.00 | - | - | 1 | 50.88% |
WFC240524C00054000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 6.25 | 5.95 | 6.45 | +0.05 | +0.81% | 6 | 40 | 38.48% |
WFC240607C00054000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 5.75 | 4.55 | 7.40 | 0.00 | - | - | 1 | 50.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00054000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 582 | 44.53% |
WFC240517P00054000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 12 | 56 | 34.57% |
WFC240524P00054000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 5 | 32 | 29.00% |
WFC240531P00054000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.10 | -0.01 | -8.33% | 3 | 66 | 25.98% |
WFC240607P00054000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.92 | -0.03 | -18.75% | 10 | 21 | 44.95% |