Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
38.760,51 +524,44 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.745,96 -657,12 (-1,11%) CMC Crypto 200
1.361,08 +48,45 (+3,69%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 6.80 | 6.00 | 7.95 | 0.00 | - | 4 | 30 | 132.42% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 8.40 | 6.85 | 7.55 | 0.00 | - | - | 1 | 62.31% |
| WFC240524C00053000 | 2024-04-11 10:36AM EDT | 2024-05-24 | 3.94 | 6.95 | 7.45 | 0.00 | - | 2 | 10 | 44.43% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 6.95 | 7.40 | 0.00 | - | - | 2 | 35.65% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 5.60 | 7.90 | 0.00 | - | 80 | 81 | 45.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 95 | 522 | 51.56% |
| WFC240517P00053000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 15 | 39.84% |
| WFC240524P00053000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 22 | 238 | 33.01% |
| WFC240531P00053000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.08 | 0.00 | - | 10 | 39 | 28.81% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.08 | 1.31 | 0.00 | - | 5 | 5 | 58.40% |
