Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.667,04 -814,45 (-1,37%) CMC Crypto 200
1.364,88 +52,25 (+3,98%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 9.08 | 8.00 | 10.35 | 0.00 | - | 1 | 9 | 165.23% |
| WFC240517C00051000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 9.75 | 8.85 | 9.55 | +0.12 | +1.25% | 100 | 36 | 72.46% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 2024-05-31 | 9.58 | 8.95 | 9.40 | 0.00 | - | 25 | 25 | 42.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,018 | 53.13% |
| WFC240517P00051000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 59 | 43.75% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 23 | 37.89% |
| WFC240531P00051000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 2 | 48 | 33.40% |
| WFC240607P00051000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.15 | 0.04 | 0.29 | 0.00 | - | 6 | 71 | 41.31% |
| WFC240614P00051000 | 2024-05-02 1:19PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.20 | 0.00 | - | - | 44 | 34.23% |
