Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.474,18 -841,57 (-1,42%) CMC Crypto 200
1.369,30 +56,68 (+4,32%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00050000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 10.20 | 8.20 | 12.15 | +0.43 | +4.40% | 1 | 68 | 247.07% |
| WFC240517C00050000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 10.25 | 9.85 | 10.50 | +0.08 | +0.79% | 3 | 8,916 | 79.30% |
| WFC240524C00050000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 9.54 | 9.95 | 10.45 | 0.00 | - | 1 | 74 | 59.28% |
| WFC240621C00050000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 10.27 | 10.05 | 10.45 | +0.02 | +0.20% | 41 | 11,492 | 37.11% |
| WFC240719C00050000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 10.50 | 10.50 | 10.80 | +0.55 | +5.53% | 8 | 2,329 | 37.01% |
| WFC240816C00050000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 11.45 | 10.55 | 11.05 | +0.92 | +8.74% | 1 | 652 | 35.28% |
| WFC240920C00050000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 11.01 | 11.00 | 11.45 | -0.14 | -1.26% | 115 | 7,184 | 35.03% |
| WFC241018C00050000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 11.50 | 11.40 | 11.55 | +0.35 | +3.14% | 8 | 338 | 32.91% |
| WFC241115C00050000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 11.25 | 11.50 | 11.95 | 0.00 | - | 6 | 1,712 | 33.89% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 12.20 | 11.80 | 12.40 | 0.00 | - | 33 | 289 | 34.57% |
| WFC250117C00050000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 12.38 | 12.35 | 12.60 | -0.10 | -0.80% | 44 | 15,055 | 34.00% |
| WFC250321C00050000 | 2024-05-03 12:33PM EDT | 2025-03-21 | 12.90 | 11.75 | 14.75 | 0.00 | - | 6 | 1,840 | 42.85% |
| WFC250620C00050000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 13.17 | 12.45 | 14.80 | 0.00 | - | 1 | 1,315 | 38.04% |
| WFC260116C00050000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 14.90 | 14.55 | 15.50 | 0.00 | - | 7 | 3,858 | 33.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 581 | 76.56% |
| WFC240517P00050000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 17,569 | 50.78% |
| WFC240524P00050000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 23 | 41.41% |
| WFC240531P00050000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 115 | 122 | 36.33% |
| WFC240607P00050000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 400 | 10 | 34.77% |
| WFC240621P00050000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 679 | 21,721 | 29.59% |
| WFC240719P00050000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.22 | 0.00 | - | 152 | 2,506 | 28.13% |
| WFC240816P00050000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 0.38 | 0.34 | 0.38 | -0.04 | -9.52% | 7 | 1,329 | 27.49% |
| WFC240920P00050000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.59 | -0.02 | -3.23% | 6 | 5,734 | 26.93% |
| WFC241018P00050000 | 2024-05-06 10:18AM EDT | 2024-10-18 | 0.75 | 0.76 | 0.80 | -0.08 | -9.64% | 25 | 3,336 | 27.08% |
| WFC241115P00050000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 1.20 | 1.01 | 1.06 | 0.00 | - | 3 | 1,448 | 27.66% |
| WFC241220P00050000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 1.18 | 1.22 | 1.27 | -0.22 | -15.71% | 31 | 526 | 27.27% |
| WFC250117P00050000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.42 | 1.42 | 1.53 | -0.11 | -7.19% | 1 | 10,865 | 27.75% |
| WFC250321P00050000 | 2024-05-02 11:16AM EDT | 2025-03-21 | 2.07 | 1.83 | 2.01 | 0.00 | - | 11 | 470 | 27.99% |
| WFC250620P00050000 | 2024-04-30 12:01PM EDT | 2025-06-20 | 2.60 | 2.19 | 2.66 | 0.00 | - | 10 | 1,083 | 28.22% |
| WFC260116P00050000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 3.37 | 3.05 | 3.50 | -0.13 | -3.71% | 2 | 5,586 | 26.48% |
