Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.807,42 -340,29 (-0,58%) CMC Crypto 200
1.364,65 +52,02 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 14.80 | 14.00 | 15.90 | 0.00 | - | 1 | 4 | 207.62% |
| WFC240517C00045000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 15.21 | 14.85 | 15.50 | +0.71 | +4.90% | 2 | 3,146 | 108.20% |
| WFC240621C00045000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 15.17 | 15.00 | 15.40 | +0.42 | +2.85% | 35 | 12,471 | 50.20% |
| WFC240719C00045000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 14.82 | 15.20 | 15.65 | 0.00 | - | 8 | 2,014 | 47.61% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 15.20 | 15.30 | 15.80 | 0.00 | - | 1 | 2,662 | 43.80% |
| WFC240920C00045000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 15.67 | 15.40 | 16.00 | +0.78 | +5.24% | 63 | 3,048 | 41.07% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 15.65 | 16.10 | 0.00 | - | 6 | 31 | 38.79% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 15.80 | 16.55 | 0.00 | - | 2 | 225 | 41.04% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 16.15 | 16.65 | 0.00 | - | 3 | 220 | 38.75% |
| WFC250117C00045000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 16.62 | 16.45 | 16.95 | +0.07 | +0.42% | 120 | 17,888 | 39.22% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 17.05 | 16.70 | 18.60 | 0.00 | - | 2 | 529 | 46.73% |
| WFC250620C00045000 | 2024-05-06 3:05PM EDT | 2025-06-20 | 17.40 | 16.70 | 18.70 | -0.15 | -0.85% | 142 | 2,448 | 41.81% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 18.84 | 17.50 | 19.80 | 0.00 | - | 1 | 5,380 | 39.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 18 | 90.63% |
| WFC240517P00045000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,249 | 62.50% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 57.03% |
| WFC240621P00045000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 34 | 12,407 | 39.06% |
| WFC240719P00045000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 11 | 1,937 | 34.57% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 0.19 | 0.13 | 0.16 | 0.00 | - | 5 | 1,235 | 32.13% |
| WFC240920P00045000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.26 | -0.08 | -24.24% | 1 | 9,232 | 30.66% |
| WFC241018P00045000 | 2024-05-06 10:41AM EDT | 2024-10-18 | 0.35 | 0.34 | 0.37 | -0.03 | -7.89% | 4 | 2,210 | 30.32% |
| WFC241115P00045000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 0.51 | 0.48 | 0.52 | 0.00 | - | 1 | 434 | 30.57% |
| WFC241220P00045000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 0.62 | 0.61 | 0.67 | -0.06 | -8.82% | 1 | 846 | 30.18% |
| WFC250117P00045000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.81 | -0.02 | -2.44% | 2 | 21,399 | 30.10% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 1.23 | 1.04 | 1.23 | 0.00 | - | 11 | 1,258 | 30.87% |
| WFC250620P00045000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 1.55 | 1.23 | 1.58 | 0.00 | - | 1 | 7,246 | 29.80% |
| WFC260116P00045000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.36 | -0.25 | -10.00% | 1,500 | 7,298 | 28.44% |
