Deutsche Märkte schließen in 27 Minuten
DAX
18.159,50 +157,90 (+0,88%) Euro Stoxx 50
4.952,47 +30,99 (+0,63%) Dow Jones 30
38.754,52 +78,84 (+0,20%) Gold
2.331,00 +22,40 (+0,97%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.523,98 -875,76 (-1,47%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 20.10 | 20.45 | 20.70 | 0.00 | - | 3 | 3 | 199.22% |
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 19.54 | 20.55 | 20.75 | 0.00 | - | 1 | 221 | 137.70% |
| WFC240621C00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 20.60 | 20.50 | 20.75 | +1.09 | +5.59% | 30 | 2,489 | 68.07% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 20.39 | 20.65 | 20.75 | 0.00 | - | 35 | 228 | 57.13% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 19.75 | 20.65 | 20.80 | 0.00 | - | 1 | 12 | 51.90% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 20.75 | 20.95 | 0.00 | - | 6 | 1,271 | 48.39% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 20.85 | 21.10 | 0.00 | - | 4 | 30 | 46.92% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 21.10 | 21.40 | 0.00 | - | - | 15 | 44.17% |
| WFC250117C00040000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 21.40 | 21.30 | 21.55 | +0.90 | +4.39% | 200 | 19,933 | 43.48% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 19.60 | 22.10 | 0.00 | - | 1 | 147 | 44.31% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 20.80 | 23.00 | 0.00 | - | 5 | 822 | 45.85% |
| WFC260116C00040000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 21.70 | 22.35 | 23.00 | 0.00 | - | 5 | 427 | 37.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 500 | 500 | 263.67% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 35 | 1,356 | 95.31% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 40 | 75.78% |
| WFC240621P00040000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 16,075 | 49.61% |
| WFC240719P00040000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,164 | 41.99% |
| WFC240816P00040000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | 0.00 | - | 10 | 3,939 | 38.38% |
| WFC240920P00040000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 4,424 | 36.33% |
| WFC241018P00040000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.19 | 0.00 | - | 10 | 546 | 35.06% |
| WFC241115P00040000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 0.28 | 0.22 | 0.28 | 0.00 | - | 1 | 445 | 35.01% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 0.39 | 0.32 | 0.34 | 0.00 | - | 20 | 97 | 33.59% |
| WFC250117P00040000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.42 | 0.00 | - | 6 | 32,989 | 33.25% |
| WFC250321P00040000 | 2024-04-30 3:07PM EDT | 2025-03-21 | 0.75 | 0.59 | 0.66 | 0.00 | - | 70 | 964 | 33.30% |
| WFC250620P00040000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 0.91 | 0.83 | 0.91 | 0.00 | - | 303 | 5,292 | 32.08% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 1.40 | 1.52 | 0.00 | - | 1 | 4,614 | 30.63% |
