Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.807,99 +132,31 (+0,34%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.545,88 -1.095,81 (-1,84%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00030000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 30.20 | 29.90 | 30.30 | 0.00 | - | 10 | 10 | 289.84% |
| WFC240517C00030000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 30.22 | 30.05 | 30.35 | +1.17 | +4.03% | 1 | 6 | 131.25% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 31.10 | 30.00 | 30.35 | 0.00 | - | 1 | 293 | 100.59% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 30.05 | 30.55 | 0.00 | - | 4 | 4 | 50.20% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 29.60 | 30.15 | 30.70 | 0.00 | - | 6 | 946 | 53.86% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 29.45 | 32.00 | 0.00 | - | 1 | 16 | 67.82% |
| WFC250620C00030000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 30.40 | 29.10 | 31.60 | 0.00 | - | 4 | 15 | 55.37% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 31.20 | 28.85 | 33.00 | 0.00 | - | 2 | 406 | 56.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 140.63% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 7,880 | 79.69% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1,000 | 801 | 64.45% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.10 | 0.00 | - | 75 | 1,039 | 58.20% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.12 | 0.00 | - | 182 | 1,810 | 51.95% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.12 | 0.00 | - | 80 | 83 | 51.37% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.04 | 0.13 | 0.00 | - | 400 | 1,288 | 48.15% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.12 | 0.00 | - | 3 | 33 | 43.75% |
| WFC250117P00030000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | 0.00 | - | 10 | 4,592 | 42.77% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 2025-03-21 | 0.26 | 0.05 | 0.38 | 0.00 | - | 20 | 58 | 45.46% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.14 | 1.92 | 0.00 | - | 1 | 2,918 | 50.73% |
| WFC260116P00030000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.85 | 0.00 | - | 20 | 2,731 | 39.26% |
