Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.016,17 +14,15 (+0,08%) Euro Stoxx 50
4.856,29 +17,15 (+0,35%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,00 -15,10 (-0,64%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
61.169,11 -942,89 (-1,52%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00057500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,060 | 9,724 | 0.78% |
| WFC240719C00057500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 586 | 4,405 | 0.20% |
| WFC240816C00057500 | 2024-06-14 3:56PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 159 | 3,454 | 0.20% |
| WFC240920C00057500 | 2024-06-14 3:18PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 88 | 6,664 | 0.10% |
| WFC241018C00057500 | 2024-06-14 1:44PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,177 | 0.10% |
| WFC241115C00057500 | 2024-06-14 3:11PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 82 | 2,575 | 0.10% |
| WFC241220C00057500 | 2024-06-13 9:47AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,283 | 0.10% |
| WFC250117C00057500 | 2024-06-14 12:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8,433 | 0.10% |
| WFC250321C00057500 | 2024-06-13 9:44AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 111 | 1,724 | 0.10% |
| WFC250620C00057500 | 2024-06-14 12:13PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.05% |
| WFC260116C00057500 | 2024-06-14 3:35PM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 8 | 347 | 0.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00057500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 295 | 12,398 | 0.00% |
| WFC240719P00057500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 146 | 7,343 | 0.00% |
| WFC240816P00057500 | 2024-06-14 3:44PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,281 | 6,573 | 0.00% |
| WFC240920P00057500 | 2024-06-14 3:29PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 231 | 7,810 | 0.00% |
| WFC241018P00057500 | 2024-06-14 2:19PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 2,389 | 0.00% |
| WFC241115P00057500 | 2024-06-13 3:55PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 590 | 0.00% |
| WFC241220P00057500 | 2024-06-14 3:29PM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 0.00% |
| WFC250117P00057500 | 2024-06-14 10:19AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,819 | 0.00% |
| WFC250321P00057500 | 2024-06-14 3:53PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 0.00% |
| WFC250620P00057500 | 2024-06-12 3:08PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,092 | 0.00% |
| WFC260116P00057500 | 2024-06-12 3:04PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.00% |
