Deutsche Märkte schließen in 9 Minuten
DAX
18.080,04 +78,02 (+0,43%) Euro Stoxx 50
4.881,94 +42,80 (+0,88%) Dow Jones 30
38.638,45 +49,29 (+0,13%) Gold
2.337,80 -11,30 (-0,48%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
60.875,88 -1.245,48 (-2,00%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-06-17 9:46AM EDT | 2024-06-21 | 5.15 | 5.15 | 5.40 | +0.35 | +7.29% | 6 | 10,127 | 51.95% |
| WFC240719C00052500 | 2024-06-17 9:59AM EDT | 2024-07-19 | 5.60 | 5.70 | 5.80 | +0.05 | +0.90% | 15 | 1,242 | 35.60% |
| WFC240816C00052500 | 2024-06-14 1:16PM EDT | 2024-08-16 | 5.96 | 6.05 | 6.15 | 0.00 | - | 21 | 3,360 | 31.57% |
| WFC240920C00052500 | 2024-06-13 9:38AM EDT | 2024-09-20 | 5.79 | 6.40 | 6.55 | 0.00 | - | 1 | 9,127 | 29.61% |
| WFC241018C00052500 | 2024-06-07 9:53AM EDT | 2024-10-18 | 7.60 | 6.95 | 7.10 | 0.00 | - | 5 | 182 | 31.13% |
| WFC241115C00052500 | 2024-06-14 1:43PM EDT | 2024-11-15 | 7.05 | 7.25 | 7.50 | 0.00 | - | 25 | 1,356 | 31.31% |
| WFC241220C00052500 | 2024-06-14 1:58PM EDT | 2024-12-20 | 7.35 | 7.70 | 7.85 | 0.00 | - | 97 | 1,639 | 30.70% |
| WFC250117C00052500 | 2024-06-14 11:39AM EDT | 2025-01-17 | 8.18 | 8.15 | 8.30 | 0.00 | - | 15 | 13,269 | 31.56% |
| WFC250321C00052500 | 2024-06-17 10:34AM EDT | 2025-03-21 | 8.63 | 8.75 | 8.85 | -0.37 | -4.11% | 1 | 2,533 | 30.85% |
| WFC250620C00052500 | 2024-06-14 9:44AM EDT | 2025-06-20 | 9.35 | 9.60 | 10.05 | 0.00 | - | 4 | 1,156 | 32.56% |
| WFC260116C00052500 | 2024-06-14 10:47AM EDT | 2026-01-16 | 10.80 | 11.15 | 11.30 | 0.00 | - | 10 | 936 | 30.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 13 | 9,778 | 39.84% |
| WFC240719P00052500 | 2024-06-17 10:28AM EDT | 2024-07-19 | 0.31 | 0.31 | 0.33 | -0.05 | -13.89% | 18 | 2,695 | 28.66% |
| WFC240816P00052500 | 2024-06-17 10:12AM EDT | 2024-08-16 | 0.64 | 0.59 | 0.63 | -0.04 | -5.88% | 11 | 6,033 | 26.47% |
| WFC240920P00052500 | 2024-06-17 10:55AM EDT | 2024-09-20 | 0.94 | 0.89 | 0.92 | -0.07 | -6.93% | 6 | 10,576 | 24.66% |
| WFC241018P00052500 | 2024-06-14 2:48PM EDT | 2024-10-18 | 1.33 | 1.20 | 1.23 | 0.00 | - | 196 | 2,224 | 24.81% |
| WFC241115P00052500 | 2024-06-17 10:37AM EDT | 2024-11-15 | 1.62 | 1.54 | 1.60 | +0.01 | +0.62% | 13 | 3,043 | 25.56% |
| WFC241220P00052500 | 2024-06-17 10:57AM EDT | 2024-12-20 | 1.85 | 1.81 | 1.84 | -0.11 | -5.61% | 8 | 1,710 | 24.83% |
| WFC250117P00052500 | 2024-06-17 10:39AM EDT | 2025-01-17 | 2.14 | 2.07 | 2.10 | -0.21 | -8.94% | 32 | 14,856 | 24.92% |
| WFC250321P00052500 | 2024-06-14 10:41AM EDT | 2025-03-21 | 2.77 | 2.52 | 2.61 | 0.00 | - | 1 | 831 | 24.89% |
| WFC250620P00052500 | 2024-06-12 9:39AM EDT | 2025-06-20 | 3.08 | 3.10 | 3.25 | 0.00 | - | 5 | 729 | 24.78% |
| WFC260116P00052500 | 2024-06-10 10:36AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.30 | 0.00 | - | 2 | 10,092 | 23.85% |
