Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.051,57 +49,55 (+0,28%) Euro Stoxx 50
4.868,20 +29,06 (+0,60%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,10 -15,00 (-0,64%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
61.321,11 -741,91 (-1,20%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00045000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,627 | 0.00% |
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WFC240719C00045000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 2,019 | 0.00% |
| WFC240816C00045000 | 2024-06-11 2:57PM EDT | 2024-08-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 10 | 3,441 | 0.00% |
| WFC240920C00045000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,927 | 0.00% |
| WFC241018C00045000 | 2024-06-06 11:47AM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| WFC241115C00045000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
| WFC241220C00045000 | 2024-06-11 1:49PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| WFC250117C00045000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 76 | 17,079 | 0.00% |
| WFC250321C00045000 | 2024-06-10 2:09PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 0.00% |
| WFC250620C00045000 | 2024-06-12 10:34AM EDT | 2025-06-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3,435 | 0.00% |
| WFC260116C00045000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 5,665 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00045000 | 2024-06-11 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 13,144 | 50.00% |
| WFC240628P00045000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,500 | 25.00% |
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WFC240719P00045000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,839 | 25.00% |
| WFC240816P00045000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 12.50% |
| WFC240920P00045000 | 2024-06-13 9:40AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10,966 | 12.50% |
| WFC241018P00045000 | 2024-06-07 3:27PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 2,218 | 12.50% |
| WFC241115P00045000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 6.25% |
| WFC241220P00045000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 6.25% |
| WFC250117P00045000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 19,980 | 6.25% |
| WFC250321P00045000 | 2024-06-12 2:45PM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,276 | 6.25% |
| WFC250620P00045000 | 2024-06-10 11:30AM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 869 | 7,882 | 6.25% |
| WFC260116P00045000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13,912 | 3.13% |
